AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,118 Value ($000) $399 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 17,816 Value ($000) $305 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 35,541 Value ($000) $342 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 26,946 Value ($000) $313 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 23,515 Value ($000) $392 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 21,681 Value ($000) $485 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 20,101 Value ($000) $401 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 23,473 Value ($000) $605 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 29,756 Value ($000) $630 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 28,291 Value ($000) $470 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 46,937 Value ($000) $554 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 34,008 Value ($000) $457 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 23,759 Value ($000) $332 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 40,469 Value ($000) $394 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 23,737 Value ($000) $265 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 30,957 Value ($000) $520 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 36,997 Value ($000) $937 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 35,405 Value ($000) $913 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 29,483 Value ($000) $1,106 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 24,414 Value ($000) $714 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 12,703 Value ($000) $255 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 19,735 Value ($000) $292 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 14,786 Value ($000) $161 Avg Close $8.17 Range $5.65 - $11.82
Q4 2019
Shares 12,962 Value ($000) $191 Avg Close $13.05 Range $11.79 - $14.40
Q3 2018
Shares 12,014 Value ($000) $298 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 149,101 Value ($000) $3,467 Avg Close $18.16 Range $15.81 - $21.12
Q4 2017
Shares 18,096 Value ($000) $340 Avg Close $12.19 Range $10.11 - $15.86
Q3 2016
Shares 191,218 Value ($000) $3,415 Avg Close $13.88 Range $12.10 - $15.13
Q1 2016
Shares 32,186 Value ($000) $537 Avg Close $11.46 Range $9.74 - $13.05
Q1 2015
Shares 103,502 Value ($000) $1,768 Avg Close $11.26 Range $10.01 - $12.86