AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 140 Value ($000) $2 Avg Close $13.73 Range $10.85 - $16.28

Q4 2021

Shares 707 Value ($000) $18 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 1,085 Value ($000) $28 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 1,300 Value ($000) $49 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 718 Value ($000) $21 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 455 Value ($000) $9 Avg Close $14.54 Range $11.54 - $18.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	140	$2	$13.73	$10.85 - $16.28
Q4 2021	707	$18	$22.57	$19.45 - $25.84
Q3 2021	1,085	$28	$27.92	$22.46 - $33.27
Q2 2021	1,300	$49	$30.29	$25.11 - $34.09
Q1 2021	718	$21	$22.31	$17.14 - $27.09
Q4 2020	455	$9	$14.54	$11.54 - $18.01