AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,767 Value ($000) $99 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 2,570 Value ($000) $44 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 2,676 Value ($000) $26 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 2,296 Value ($000) $27 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 2,321 Value ($000) $39 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 2,291 Value ($000) $51 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 2,604 Value ($000) $52 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 2,354 Value ($000) $61 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 2,409 Value ($000) $51 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 2,290 Value ($000) $38 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 2,346 Value ($000) $53 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 2,334 Value ($000) $53 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 8,581 Value ($000) $0 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 8,989 Value ($000) $203 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 7,646 Value ($000) $173 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 3,185 Value ($000) $76 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 3,139 Value ($000) $84 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 3,613 Value ($000) $96 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 1,209 Value ($000) $47 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 190 Value ($000) $6 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 190 Value ($000) $4 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 271 Value ($000) $4 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 164 Value ($000) $2 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 234 Value ($000) $3 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 81 Value ($000) $1 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 81 Value ($000) $1 Avg Close $14.14 Range $11.58 - $15.61
Q4 2018
Shares 2,208 Value ($000) $42 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 1,769 Value ($000) $44 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 3,200 Value ($000) $74 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 442 Value ($000) $8 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 442 Value ($000) $8 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 811 Value ($000) $12 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 1,452 Value ($000) $17 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 1,452 Value ($000) $20 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 3,049 Value ($000) $46 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 920 Value ($000) $16 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 4,158 Value ($000) $66 Avg Close $11.72 Range $10.23 - $12.77
Q4 2015
Shares 6,718 Value ($000) $104 Avg Close $11.85 Range $10.68 - $12.70