AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,054 Value ($000) $2,006 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 217,850 Value ($000) $3,727 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 889,389 Value ($000) $8,556 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 84,916 Value ($000) $987 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 1,152,932 Value ($000) $19,219 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 1,790,213 Value ($000) $40,083 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 716,225 Value ($000) $14,296 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 865,261 Value ($000) $22,315 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 283,687 Value ($000) $6,003 Avg Close $17.39 Range $14.56 - $20.07

Q3 2022

Shares 177,088 Value ($000) $1,723 Avg Close $10.63 Range $8.80 - $12.96

Q2 2021

Shares 107,915 Value ($000) $4,050 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 130,256 Value ($000) $3,809 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 11,422 Value ($000) $229 Avg Close $14.54 Range $11.54 - $18.01

Q3 2019

Shares 606,672 Value ($000) $9,840 Avg Close $14.14 Range $11.58 - $15.61

Q1 2019

Shares 1,039,603 Value ($000) $23,048 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 1,061,157 Value ($000) $20,512 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 604,422 Value ($000) $15,008 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 557,644 Value ($000) $12,965 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 709,796 Value ($000) $14,146 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 152,698 Value ($000) $2,871 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 21,513 Value ($000) $308 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 39,518 Value ($000) $476 Avg Close $9.94 Range $8.37 - $11.55

Q4 2016

Shares 173,940 Value ($000) $2,639 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 86,711 Value ($000) $1,549 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 96,678 Value ($000) $1,540 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 26,607 Value ($000) $444 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 60,056 Value ($000) $931 Avg Close $11.85 Range $10.68 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,054	$2,006	$19.66	$14.00 - $28.02
Q3 2025	217,850	$3,727	$13.49	$9.32 - $20.17
Q2 2025	889,389	$8,556	$10.45	$9.04 - $12.85
Q1 2025	84,916	$987	$13.76	$10.35 - $16.99
Q4 2024	1,152,932	$19,219	$18.08	$15.36 - $21.27
Q3 2024	1,790,213	$40,083	$19.59	$17.70 - $21.70
Q2 2024	716,225	$14,296	$21.59	$18.36 - $24.67
Q1 2024	865,261	$22,315	$20.87	$18.53 - $24.85
Q4 2023	283,687	$6,003	$17.39	$14.56 - $20.07
Q3 2022	177,088	$1,723	$10.63	$8.80 - $12.96
Q2 2021	107,915	$4,050	$30.29	$25.11 - $34.09
Q1 2021	130,256	$3,809	$22.31	$17.14 - $27.09
Q4 2020	11,422	$229	$14.54	$11.54 - $18.01
Q3 2019	606,672	$9,840	$14.14	$11.58 - $15.61
Q1 2019	1,039,603	$23,048	$17.17	$15.46 - $18.78
Q4 2018	1,061,157	$20,512	$17.28	$14.20 - $20.73
Q3 2018	604,422	$15,008	$20.86	$18.46 - $24.63
Q2 2018	557,644	$12,965	$18.16	$15.81 - $21.12
Q1 2018	709,796	$14,146	$15.26	$13.14 - $16.96
Q4 2017	152,698	$2,871	$12.19	$10.11 - $15.86
Q3 2017	21,513	$308	$9.81	$8.19 - $11.61
Q2 2017	39,518	$476	$9.94	$8.37 - $11.55
Q4 2016	173,940	$2,639	$13.35	$11.75 - $14.81
Q3 2016	86,711	$1,549	$13.88	$12.10 - $15.13
Q2 2016	96,678	$1,540	$11.72	$10.23 - $12.77
Q1 2016	26,607	$444	$11.46	$9.74 - $13.05
Q4 2015	60,056	$931	$11.85	$10.68 - $12.70