AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,165 Value ($000) $31 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 1,028 Value ($000) $18 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 1,448 Value ($000) $14 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 529 Value ($000) $6 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 377 Value ($000) $6 Avg Close $18.08 Range $15.36 - $21.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,165	$31	$19.66	$14.00 - $28.02
Q3 2025	1,028	$18	$13.49	$9.32 - $20.17
Q2 2025	1,448	$14	$10.45	$9.04 - $12.85
Q1 2025	529	$6	$13.76	$10.35 - $16.99
Q4 2024	377	$6	$18.08	$15.36 - $21.27