AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,045 Value ($000) $3,346 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 9,145 Value ($000) $3,038 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 9,059 Value ($000) $2,890 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 8,759 Value ($000) $2,357 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 8,954 Value ($000) $2,657 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 9,514 Value ($000) $2,580 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 9,694 Value ($000) $2,245 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 9,394 Value ($000) $2,139 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 9,716 Value ($000) $1,820 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 9,634 Value ($000) $1,437 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 9,284 Value ($000) $1,617 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 9,211 Value ($000) $1,519 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 9,136 Value ($000) $1,350 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 9,136 Value ($000) $1,232 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 9,586 Value ($000) $1,328 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 10,237 Value ($000) $1,914 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 10,237 Value ($000) $1,675 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 10,300 Value ($000) $1,726 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 10,275 Value ($000) $1,698 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 10,875 Value ($000) $1,538 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 10,975 Value ($000) $1,327 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 10,075 Value ($000) $1,011 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 10,075 Value ($000) $959 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 10,075 Value ($000) $862 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 10,075 Value ($000) $1,254 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 11,425 Value ($000) $1,351 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 11,430 Value ($000) $1,411 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 11,575 Value ($000) $1,265 Avg Close $95.83 Range $85.02 - $104.19
Q3 2018
Shares 11,975 Value ($000) $1,275 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 12,025 Value ($000) $1,179 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 12,075 Value ($000) $1,126 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 12,475 Value ($000) $1,239 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 12,575 Value ($000) $1,138 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 12,725 Value ($000) $1,072 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 13,075 Value ($000) $1,034 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 13,375 Value ($000) $990 Avg Close $60.98 Range $52.42 - $66.73
Q2 2016
Shares 13,975 Value ($000) $849 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 14,750 Value ($000) $905 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 14,850 Value ($000) $1,032 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 14,950 Value ($000) $1,108 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 15,000 Value ($000) $1,166 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 15,550 Value ($000) $1,215 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 16,000 Value ($000) $1,489 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 15,800 Value ($000) $1,383 Avg Close $76.50 Range $72.88 - $81.57
Q1 2014
Shares 16,050 Value ($000) $1,445 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 15,750 Value ($000) $1,429 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 15,650 Value ($000) $1,182 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 13,750 Value ($000) $1,028 Avg Close $59.62 Range $53.16 - $65.88