AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028,930 Value ($000) $380,653 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,038,587 Value ($000) $344,977 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,061,823 Value ($000) $338,700 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,068,236 Value ($000) $287,409 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,070,066 Value ($000) $317,585 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,076,530 Value ($000) $291,955 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,080,863 Value ($000) $250,274 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,102,605 Value ($000) $251,052 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,047,319 Value ($000) $196,205 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,058,857 Value ($000) $157,971 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,071,438 Value ($000) $186,645 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,090,946 Value ($000) $179,952 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,098,399 Value ($000) $162,288 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,102,739 Value ($000) $148,771 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,111,455 Value ($000) $154,070 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,120,544 Value ($000) $209,541 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,136,395 Value ($000) $185,913 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,099,736 Value ($000) $184,238 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,107,426 Value ($000) $182,981 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,124,430 Value ($000) $159,040 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,152,539 Value ($000) $139,354 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 1,177,630 Value ($000) $118,058 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 1,235,813 Value ($000) $117,650 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 1,244,758 Value ($000) $106,564 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 1,267,954 Value ($000) $157,848 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,293,908 Value ($000) $153,044 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,283,155 Value ($000) $158,395 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,334,282 Value ($000) $145,836 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 1,342,656 Value ($000) $127,981 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,368,563 Value ($000) $145,737 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 1,417,294 Value ($000) $138,896 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,460,156 Value ($000) $136,202 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 1,486,987 Value ($000) $147,672 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 1,514,199 Value ($000) $136,976 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 1,533,121 Value ($000) $129,149 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 1,570,301 Value ($000) $124,227 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 1,622,713 Value ($000) $120,209 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 1,676,469 Value ($000) $107,362 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 1,768,600 Value ($000) $107,461 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 1,855,752 Value ($000) $113,944 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 2,009,656 Value ($000) $139,772 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 2,122,475 Value ($000) $157,339 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 2,228,510 Value ($000) $173,200 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 2,421,525 Value ($000) $189,170 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 3,412,216 Value ($000) $317,472 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 3,425,041 Value ($000) $299,827 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 3,110,305 Value ($000) $295,075 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 3,169,666 Value ($000) $285,366 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 3,260,314 Value ($000) $295,807 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 3,346,266 Value ($000) $252,710 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 3,549,877 Value ($000) $265,388 Avg Close $59.62 Range $53.16 - $65.88