AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,076 Value ($000) $20,005 Avg Close $356.97 Range $315.25 - $386.63
Q4 2023
Shares 2,597 Value ($000) $487 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 8,425 Value ($000) $1,257 Avg Close $158.88 Range $144.43 - $173.69
Q4 2021
Shares 30,453 Value ($000) $4,982 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 120,327 Value ($000) $20,158 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 39,037 Value ($000) $6,450 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 6,737 Value ($000) $953 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 84,455 Value ($000) $10,211 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 8,019 Value ($000) $804 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 24,682 Value ($000) $2,350 Avg Close $85.61 Range $67.52 - $107.80
Q4 2018
Shares 724 Value ($000) $69 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 724 Value ($000) $77 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 724 Value ($000) $71 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 724 Value ($000) $68 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 16,124 Value ($000) $1,601 Avg Close $85.24 Range $80.35 - $89.99
Q4 2016
Shares 725 Value ($000) $54 Avg Close $60.98 Range $52.42 - $66.73
Q2 2013
Shares 1,903 Value ($000) $142 Avg Close $59.62 Range $53.16 - $65.88