AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 276,026 Value ($000) $63,914 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 207,993 Value ($000) $47 Avg Close $202.90 Range $174.01 - $226.74
Q3 2023
Shares 422,070 Value ($000) $63 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 367,627 Value ($000) $64 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 747,313 Value ($000) $123 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 323,400 Value ($000) $48 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,727,700 Value ($000) $233,084 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,690,194 Value ($000) $372,915 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 52,100 Value ($000) $9,743 Avg Close $171.78 Range $145.41 - $189.84
Q4 2019
Shares 21,700 Value ($000) $2,701 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,960,500 Value ($000) $231,888 Avg Close $112.57 Range $106.59 - $118.74
Q1 2019
Shares 329,000 Value ($000) $35,960 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 110,600 Value ($000) $10,542 Avg Close $95.01 Range $80.88 - $104.04
Q2 2018
Shares 1,301,700 Value ($000) $127,567 Avg Close $88.59 Range $80.82 - $93.10
Q2 2017
Shares 1,205,200 Value ($000) $101,526 Avg Close $70.29 Range $67.08 - $75.86
Q4 2016
Shares 269,700 Value ($000) $19,979 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 2,311,900 Value ($000) $148,054 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 1,369,500 Value ($000) $83,211 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 1,082,400 Value ($000) $66,459 Avg Close $50.49 Range $43.64 - $58.92
Q1 2015
Shares 1,186,600 Value ($000) $92,697 Avg Close $71.02 Range $65.93 - $80.07
Q3 2014
Shares 368,700 Value ($000) $32,276 Avg Close $76.50 Range $72.88 - $81.57
Q1 2014
Shares 410,420 Value ($000) $36,950 Avg Close $75.50 Range $69.85 - $79.76