AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $453 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,225 Value ($000) $407 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,225 Value ($000) $391 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,231 Value ($000) $331 Avg Close $292.46 Range $250.85 - $322.83
Q3 2015
Shares 56,940 Value ($000) $4,221 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 62,670 Value ($000) $4,871 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 61,535 Value ($000) $4,807 Avg Close $71.02 Range $65.93 - $80.07