AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442 Value ($000) $903 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,710 Value ($000) $900 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,748 Value ($000) $877 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,740 Value ($000) $737 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,812 Value ($000) $835 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 4,030 Value ($000) $1,093 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 4,287 Value ($000) $993 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 4,587 Value ($000) $1,044 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 4,593 Value ($000) $860 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 4,693 Value ($000) $700 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,877 Value ($000) $850 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 5,063 Value ($000) $835 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 5,144 Value ($000) $760 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 4,448 Value ($000) $600 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 4,258 Value ($000) $590 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 4,497 Value ($000) $841 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 4,404 Value ($000) $721 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 4,308 Value ($000) $722 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 4,282 Value ($000) $708 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 4,295 Value ($000) $607 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 3,839 Value ($000) $464 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 4,863 Value ($000) $488 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 4,404 Value ($000) $419 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 2,861 Value ($000) $244 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 3,629 Value ($000) $451 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,969 Value ($000) $351 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,164 Value ($000) $267 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,997 Value ($000) $218 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,501 Value ($000) $238 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,641 Value ($000) $281 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,615 Value ($000) $256 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 2,499 Value ($000) $234 Avg Close $87.01 Range $78.64 - $91.98