AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 119 Value ($000) $11 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 119 Value ($000) $13 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 119 Value ($000) $12 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 119 Value ($000) $11 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 119 Value ($000) $12 Avg Close $85.24 Range $80.35 - $89.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	119	$11	$95.01	$80.88 - $104.04
Q3 2018	119	$13	$94.11	$87.61 - $101.15
Q2 2018	119	$12	$88.59	$80.82 - $93.10
Q1 2018	119	$11	$87.01	$78.64 - $91.98
Q4 2017	119	$12	$85.24	$80.35 - $89.99