AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,054 Value ($000) $2,610 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 7,880 Value ($000) $2,618 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 7,736 Value ($000) $2,468 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 7,334 Value ($000) $1,973 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 6,465 Value ($000) $1,919 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 7,897 Value ($000) $1,829 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 5,395 Value ($000) $1,228 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 4,244 Value ($000) $966 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 3,388 Value ($000) $1 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 3,454 Value ($000) $1 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,947 Value ($000) $0 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 5,372 Value ($000) $1 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 5,239 Value ($000) $1 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,867 Value ($000) $398 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,481 Value ($000) $464 Avg Close $157.56 Range $128.61 - $183.57