AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,616 Value ($000) $968 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,679 Value ($000) $890 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,819 Value ($000) $899 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,989 Value ($000) $804 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,076 Value ($000) $913 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 3,035 Value ($000) $823 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 3,137 Value ($000) $726 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 3,109 Value ($000) $708 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 3,109 Value ($000) $582 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 3,139 Value ($000) $468 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 3,139 Value ($000) $547 Avg Close $156.19 Range $141.62 - $171.40