AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,764 Value ($000) $925 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 6,811 Value ($000) $993 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 5,982 Value ($000) $755 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 5,518 Value ($000) $725 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 3,660 Value ($000) $501 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 3,513 Value ($000) $473 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 4,133 Value ($000) $508 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 4,249 Value ($000) $580 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 4,266 Value ($000) $507 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 4,446 Value ($000) $496 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 5,531 Value ($000) $657 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 5,652 Value ($000) $687 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 5,553 Value ($000) $762 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 5,599 Value ($000) $687 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 5,596 Value ($000) $777 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 5,474 Value ($000) $798 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 5,262 Value ($000) $723 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 14,687 Value ($000) $1,849 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 14,901 Value ($000) $1,858 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 14,769 Value ($000) $1,685 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 14,663 Value ($000) $1,284 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 14,370 Value ($000) $964 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 14,434 Value ($000) $916 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 5,288 Value ($000) $372 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 5,639 Value ($000) $619 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 5,480 Value ($000) $592 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 5,194 Value ($000) $531 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 5,841 Value ($000) $562 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 11,970 Value ($000) $1,085 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 12,108 Value ($000) $1,345 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 11,370 Value ($000) $1,220 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 11,133 Value ($000) $1,250 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 11,404 Value ($000) $1,237 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 5,316 Value ($000) $550 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 5,406 Value ($000) $538 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 4,339 Value ($000) $414 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 4,085 Value ($000) $360 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 4,568 Value ($000) $343 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 3,564 Value ($000) $263 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 3,534 Value ($000) $249 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 3,416 Value ($000) $246 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 2,905 Value ($000) $201 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 2,913 Value ($000) $189 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 2,966 Value ($000) $190 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 5,444 Value ($000) $329 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 5,450 Value ($000) $316 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 11,450 Value ($000) $681 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 11,450 Value ($000) $661 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 11,295 Value ($000) $653 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 16,593 Value ($000) $897 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 16,621 Value ($000) $813 Avg Close $21.06 Range $20.29 - $21.79