AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,116 Value ($000) $454 Avg Close $127.48 Range $117.43 - $140.90
Q4 2023
Shares 6,360 Value ($000) $756 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 1,048 Value ($000) $117 Avg Close $97.74 Range $91.99 - $104.75
Q1 2021
Shares 600 Value ($000) $68 Avg Close $61.35 Range $47.06 - $71.66
Q1 2020
Shares 2,000 Value ($000) $140 Avg Close $54.54 Range $24.89 - $65.05
Q4 2017
Shares 5,500 Value ($000) $597 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 3,000 Value ($000) $310 Avg Close $51.16 Range $47.92 - $53.15
Q2 2013
Shares 583 Value ($000) $29 Avg Close $21.06 Range $20.29 - $21.79