AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,270 Value ($000) $11,108 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 170,450 Value ($000) $24,838 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 170,710 Value ($000) $21,546 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 75,421 Value ($000) $9,905 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 67,867 Value ($000) $9,293 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 65,276 Value ($000) $8,786 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 70,121 Value ($000) $8,625 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 60,233 Value ($000) $8,222 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 67,443 Value ($000) $8,019 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 59,230 Value ($000) $6,615 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 37,403 Value ($000) $4,442 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 33,197 Value ($000) $4,033 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 69,261 Value ($000) $9,507 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 63,134 Value ($000) $7,762 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 31,153 Value ($000) $4,325 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 35,056 Value ($000) $5,105 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 48,459 Value ($000) $6,655 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 39,872 Value ($000) $5,017 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 44,972 Value ($000) $5,608 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 39,975 Value ($000) $4,560 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 43,127 Value ($000) $3,777 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 41,610 Value ($000) $2,787 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 84,052 Value ($000) $5,334 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 69,314 Value ($000) $4,857 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 65,277 Value ($000) $7,158 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 73,024 Value ($000) $7,876 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 75,715 Value ($000) $7,760 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 93,223 Value ($000) $8,969 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 105,424 Value ($000) $9,543 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 155,389 Value ($000) $17,237 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 168,442 Value ($000) $18,080 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 153,028 Value ($000) $17,173 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 138,951 Value ($000) $15,083 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 207,539 Value ($000) $21,471 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 335,393 Value ($000) $33,328 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 357,550 Value ($000) $34,117 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 363,853 Value ($000) $32,063 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 379,808 Value ($000) $28,486 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 363,478 Value ($000) $26,871 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 330,609 Value ($000) $23,266 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 354,805 Value ($000) $25,574 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 308,283 Value ($000) $21,244 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 282,170 Value ($000) $18,352 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 275,930 Value ($000) $17,700 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 207,596 Value ($000) $12,605 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 170,379 Value ($000) $9,863 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 167,989 Value ($000) $10,005 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 194,008 Value ($000) $11,196 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 149,986 Value ($000) $8,657 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 147,866 Value ($000) $7,994 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 150,248 Value ($000) $7,349 Avg Close $21.06 Range $20.29 - $21.79