AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,700 Value ($000) $5,025 Avg Close $125.97 Range $113.78 - $139.58
Q2 2024
Shares 12,200 Value ($000) $1,501 Avg Close $114.80 Range $108.90 - $121.63
Q4 2023
Shares 53,500 Value ($000) $6 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 27,700 Value ($000) $3 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 44,389 Value ($000) $5 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 4,600 Value ($000) $1 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 122,700 Value ($000) $17 Avg Close $110.29 Range $97.61 - $120.65
Q2 2022
Shares 28,500 Value ($000) $3,956 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 1,700 Value ($000) $248 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 26,600 Value ($000) $3,653 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 12,200 Value ($000) $1,535 Avg Close $88.10 Range $78.91 - $93.84
Q1 2021
Shares 100,400 Value ($000) $11,456 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 70,500 Value ($000) $6,177 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 334,024 Value ($000) $22,373 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 323,000 Value ($000) $20,498 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 356,951 Value ($000) $25,015 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 491,809 Value ($000) $53,927 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 790,915 Value ($000) $85,300 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 762,109 Value ($000) $78,093 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 750,409 Value ($000) $72,197 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 591,509 Value ($000) $53,549 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 564,309 Value ($000) $62,621 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 559,600 Value ($000) $60,062 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 571,100 Value ($000) $64,089 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 329,900 Value ($000) $35,807 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 215,000 Value ($000) $22,242 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 165,900 Value ($000) $16,485 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 8,900 Value ($000) $849 Avg Close $45.13 Range $42.14 - $47.77
Q3 2016
Shares 24,900 Value ($000) $1,868 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 171,000 Value ($000) $12,642 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 284,400 Value ($000) $20,013 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 30,500 Value ($000) $2,198 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 21,300 Value ($000) $1,468 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 142,700 Value ($000) $9,281 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 75,800 Value ($000) $4,863 Avg Close $28.80 Range $26.74 - $30.46
Q2 2014
Shares 26,700 Value ($000) $1,590 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 24,207 Value ($000) $1,397 Avg Close $25.35 Range $23.80 - $26.21