AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,961 Value ($000) $28,287 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 213,639 Value ($000) $31,131 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 215,762 Value ($000) $27,231 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 219,896 Value ($000) $28,881 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 221,808 Value ($000) $30,372 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 224,695 Value ($000) $30,244 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 199,855 Value ($000) $24,586 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 203,433 Value ($000) $27,764 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 203,146 Value ($000) $24,152 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 207,560 Value ($000) $23,178 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 215,752 Value ($000) $25,621 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 204,229 Value ($000) $25 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 207,223 Value ($000) $28 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 198,450 Value ($000) $24,395 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 186,921 Value ($000) $25,947 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 170,902 Value ($000) $24,887 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 176,343 Value ($000) $24,215 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 175,773 Value ($000) $22,118 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 187,040 Value ($000) $23,328 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 196,113 Value ($000) $22,376 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 197,356 Value ($000) $17,292 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 187,996 Value ($000) $12,592 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 214,474 Value ($000) $13,611 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 212,730 Value ($000) $14,908 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 197,394 Value ($000) $21,644 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 195,688 Value ($000) $21,105 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 194,448 Value ($000) $19,925 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 190,833 Value ($000) $18,360 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 194,652 Value ($000) $17,622 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 137,853 Value ($000) $15,298 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 138,281 Value ($000) $14,842 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 139,757 Value ($000) $15,684 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 144,320 Value ($000) $15,664 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 145,664 Value ($000) $15,069 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 146,927 Value ($000) $14,600 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 147,503 Value ($000) $14,075 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 149,207 Value ($000) $13,148 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 138,382 Value ($000) $10,379 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 128,652 Value ($000) $9,511 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 126,423 Value ($000) $8,896 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 105,848 Value ($000) $7,630 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 103,789 Value ($000) $7,152 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 124,581 Value ($000) $8,103 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 127,968 Value ($000) $8,209 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 141,660 Value ($000) $8,602 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 142,875 Value ($000) $8,271 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 126,156 Value ($000) $7,514 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 140,643 Value ($000) $8,117 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 153,623 Value ($000) $8,867 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 161,851 Value ($000) $8,750 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 169,455 Value ($000) $8,288 Avg Close $21.06 Range $20.29 - $21.79