AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,649 Value ($000) $226 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 1,664 Value ($000) $224 Avg Close $116.27 Range $106.22 - $123.87
Q2 2022
Shares 21,370 Value ($000) $2,966 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 34,118 Value ($000) $4,968 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 35,771 Value ($000) $4,912 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 32,559 Value ($000) $4,097 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 38,398 Value ($000) $4,789 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 35,910 Value ($000) $4,097 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 29,552 Value ($000) $2,589 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 25,086 Value ($000) $1,680 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 15,225 Value ($000) $966 Avg Close $36.62 Range $29.32 - $46.22
Q4 2019
Shares 12,070 Value ($000) $1,323 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 11,118 Value ($000) $1,199 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 12,443 Value ($000) $1,275 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 14,514 Value ($000) $1,396 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 12,476 Value ($000) $1,129 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 16,904 Value ($000) $1,876 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 18,818 Value ($000) $2,020 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 59,469 Value ($000) $6,674 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 15,337 Value ($000) $1,665 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 11,729 Value ($000) $1,213 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 10,416 Value ($000) $1,035 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 12,396 Value ($000) $1,183 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 3,436 Value ($000) $303 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 4,381 Value ($000) $329 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 7,360 Value ($000) $544 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 9,103 Value ($000) $641 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 6,108 Value ($000) $446 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 6,534 Value ($000) $450 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 3,096 Value ($000) $201 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 4,033 Value ($000) $259 Avg Close $28.80 Range $26.74 - $30.46
Q2 2014
Shares 3,440 Value ($000) $205 Avg Close $26.31 Range $25.07 - $27.10