AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198 Value ($000) $164 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 1,230 Value ($000) $179 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 1,028 Value ($000) $130 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 1,088 Value ($000) $143 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 1,010 Value ($000) $138 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 970 Value ($000) $131 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 975 Value ($000) $120 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 1,062 Value ($000) $145 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 802 Value ($000) $95 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 838 Value ($000) $94 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 1,729 Value ($000) $205 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 1,006 Value ($000) $122 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 1,144 Value ($000) $157 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 1,158 Value ($000) $142 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 1,028 Value ($000) $143 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 1,068 Value ($000) $156 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 1,122 Value ($000) $154 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 1,088 Value ($000) $137 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 943 Value ($000) $118 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 723 Value ($000) $82 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 566 Value ($000) $50 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 392 Value ($000) $26 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 425 Value ($000) $27 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 1,157 Value ($000) $81 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 606 Value ($000) $66 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 575 Value ($000) $62 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 334 Value ($000) $34 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 392 Value ($000) $38 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 366 Value ($000) $33 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 797 Value ($000) $88 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 883 Value ($000) $95 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 860 Value ($000) $97 Avg Close $57.74 Range $54.68 - $62.84
Q3 2016
Shares 148 Value ($000) $11 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 15 Value ($000) $1 Avg Close $34.05 Range $31.98 - $35.56
Q4 2015
Shares 45 Value ($000) $3 Avg Close $33.97 Range $31.57 - $35.60