AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,285 Value ($000) $1,132 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 12,028 Value ($000) $1,753 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 2,992 Value ($000) $378 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 3,470 Value ($000) $456 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 10,536 Value ($000) $1,443 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 13,654 Value ($000) $1,838 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 12,541 Value ($000) $1,543 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 12,220 Value ($000) $1,668 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 11,840 Value ($000) $1,408 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 7,797 Value ($000) $871 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 12,300 Value ($000) $1,461 Avg Close $99.27 Range $94.00 - $104.92
Q4 2022
Shares 14,809 Value ($000) $2,033 Avg Close $110.29 Range $97.61 - $120.65
Q2 2022
Shares 1,721 Value ($000) $239 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 2,792 Value ($000) $407 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 9,974 Value ($000) $1,370 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 9,714 Value ($000) $1,222 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 10,537 Value ($000) $1,314 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 7,464 Value ($000) $852 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 7,629 Value ($000) $668 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 16,504 Value ($000) $1,105 Avg Close $36.88 Range $32.27 - $41.48
Q4 2019
Shares 25,427 Value ($000) $2,788 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 26,831 Value ($000) $2,894 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 28,075 Value ($000) $2,877 Avg Close $54.83 Range $51.48 - $57.54
Q3 2018
Shares 24,026 Value ($000) $2,666 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 21,942 Value ($000) $2,355 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 19,086 Value ($000) $2,142 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 16,579 Value ($000) $1,799 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 13,298 Value ($000) $1,376 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 11,546 Value ($000) $1,147 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 10,367 Value ($000) $989 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 8,713 Value ($000) $768 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 8,336 Value ($000) $625 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 7,756 Value ($000) $573 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 1,278 Value ($000) $90 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 1,298 Value ($000) $94 Avg Close $33.97 Range $31.57 - $35.60