AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,410 Value ($000) $2,140 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 3,146 Value ($000) $437 Avg Close $107.88 Range $101.56 - $113.90

Q1 2021

Shares 3,196 Value ($000) $365 Avg Close $61.35 Range $47.06 - $71.66

Q3 2020

Shares 4,958 Value ($000) $332 Avg Close $36.88 Range $32.27 - $41.48

Q3 2018

Shares 5,028 Value ($000) $558 Avg Close $58.59 Range $55.30 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,410	$2,140	$104.27	$94.62 - $113.49
Q2 2022	3,146	$437	$107.88	$101.56 - $113.90
Q1 2021	3,196	$365	$61.35	$47.06 - $71.66
Q3 2020	4,958	$332	$36.88	$32.27 - $41.48
Q3 2018	5,028	$558	$58.59	$55.30 - $60.47