AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $8 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 62 Value ($000) $9 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 61 Value ($000) $8 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 60 Value ($000) $8 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 55 Value ($000) $8 Avg Close $125.97 Range $113.78 - $139.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$8	$133.59	$124.60 - $144.31
Q3 2025	62	$9	$127.48	$117.43 - $140.90
Q2 2025	61	$8	$119.49	$108.99 - $126.03
Q1 2025	60	$8	$120.97	$111.49 - $130.14
Q4 2024	55	$8	$125.97	$113.78 - $139.58