Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,600,531 | $564,675 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 6,585,577 | $517,231 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 6,592,879 | $564,285 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 6,863,059 | $596,674 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 7,258,648 | $528,430 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 6,208,420 | $454,643 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 6,529,678 | $484,763 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 6,841,059 | $534,766 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 7,253,403 | $491,418 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 7,711,308 | $467,305 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 7,577,480 | $436,008 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 7,770,350 | $391,315 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 7,882,477 | $498,488 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 8,038,060 | $381,647 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 8,308,074 | $424,792 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 8,690,423 | $545,498 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 8,846,625 | $503,019 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 9,183,746 | $504,095 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 9,277,381 | $441,603 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 9,525,453 | $440,170 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 9,677,017 | $366,371 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 9,998,419 | $275,256 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 10,238,018 | $319,221 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 10,408,649 | $252,409 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 10,705,740 | $549,527 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 10,346,306 | $576,289 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 10,563,582 | $562,828 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 10,534,025 | $453,596 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 10,401,663 | $409,928 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 10,162,519 | $541,052 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 10,430,195 | $553,009 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 9,950,815 | $541,523 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 10,223,413 | $609,111 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 10,532,207 | $646,572 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 10,066,478 | $629,357 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 10,885,458 | $679,579 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 11,078,985 | $723,568 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 12,126,804 | $719,604 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 12,837,525 | $678,977 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 13,366,043 | $724,861 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 14,172,594 | $878,276 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 16,116,495 | $915,740 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 15,649,310 | $967,440 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 16,887,971 | $925,293 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 17,720,118 | $992,504 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 17,729,390 | $957,743 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 17,837,000 | $973,544 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 18,217,190 | $911,041 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 18,602,388 | $949,652 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 18,512,495 | $900,263 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 17,662,268 | $789,504 | $32.51 | $27.96 - $35.21 |