Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,783,183 | $5,798,851 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 68,482,752 | $5,378,635 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 61,365,169 | $5,252,245 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 62,452,826 | $5,429,649 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 65,257,236 | $4,750,727 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 66,511,776 | $4,870,657 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 68,078,345 | $5,054,136 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 70,425,371 | $5,505,151 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 71,962,174 | $4,875,437 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 72,999,481 | $4,423,769 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 74,661,408 | $4,296,017 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 76,696,636 | $3,862,443 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 76,173,119 | $4,817,188 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 76,820,488 | $3,647,436 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 78,983,821 | $4,038,442 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 80,523,572 | $5,054,464 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 79,591,144 | $4,525,552 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 81,609,368 | $4,479,538 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 81,502,196 | $3,879,505 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 81,351,669 | $3,759,262 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 80,337,158 | $3,041,565 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 81,335,982 | $2,239,180 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 69,141,533 | $2,155,834 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 71,160,088 | $1,725,633 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 69,367,093 | $3,560,613 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 68,577,694 | $3,819,778 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 67,949,027 | $3,620,325 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 67,497,257 | $2,906,432 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 67,664,554 | $2,666,660 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 66,104,610 | $3,519,409 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 65,878,835 | $3,492,896 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 62,488,377 | $3,400,618 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 61,323,039 | $3,653,627 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 60,873,816 | $3,737,043 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 60,025,234 | $3,752,778 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 62,256,231 | $3,886,657 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 62,619,185 | $4,089,659 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 62,134,253 | $3,687,047 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 64,625,250 | $3,418,029 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 65,273,537 | $3,528,034 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 67,605,730 | $4,189,527 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 69,343,404 | $3,940,094 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 71,896,016 | $4,444,613 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 72,869,878 | $3,992,541 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 71,820,823 | $4,022,684 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 70,615,827 | $3,814,667 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 70,134,362 | $3,827,933 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 69,438,021 | $3,472,595 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 68,189,158 | $3,481,057 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 68,135,493 | $3,313,429 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 66,759,571 | $2,984,152 | $32.51 | $27.96 - $35.21 |