Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,040 | $13,520 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 158,900 | $12,480 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 161,697 | $13,840 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 169,039 | $14,696 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 190,634 | $13,878 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 252,945 | $18,523 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 272,587 | $20,237 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 288,441 | $22,547 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 287,877 | $19,504 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 273,900 | $16,598 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 1,402,087 | $0 | $50.62 | $46.06 - $54.92 |
| Q4 2022 | 171,235 | $11 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 174,788 | $9,500 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 176,953 | $9,155 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 170,692 | $10,994 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 171,385 | $9,976 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 180,470 | $10,830 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 223,377 | $11,830 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 234,882 | $11,119 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 227,229 | $9,107 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 243,636 | $7,889 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 273,424 | $8,802 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 263,504 | $6,153 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 270,685 | $13,886 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 265,750 | $14,058 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 270,108 | $14,956 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 274,637 | $12,326 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 248,847 | $10,516 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 510,158 | $22,538 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 521,451 | $28,528 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 511,364 | $28,217 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 244,904 | $15,753 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 238,275 | $15,435 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 234,241 | $15,116 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 250,346 | $15,309 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 267,393 | $17,741 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 288,566 | $17,300 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 328,798 | $19,488 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 376,425 | $20,684 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 419,023 | $24,072 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 426,523 | $24,235 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 883,462 | $54,614 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 457,962 | $25,092 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 933,816 | $52,302 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 473,973 | $25,605 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 510,362 | $27,855 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 651,899 | $32,602 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 646,466 | $33,002 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 602,223 | $29,285 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 538,194 | $24,057 | $32.51 | $27.96 - $35.21 |