AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,906 Value ($000) $10,172 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 4,653 Value ($000) $365 Avg Close $79.11 Range $74.43 - $85.52
Q4 2023
Shares 115,880 Value ($000) $7,851 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 102,590 Value ($000) $6,217 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 73,572 Value ($000) $4,233 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 27,467 Value ($000) $1,383 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 246,232 Value ($000) $15,572 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 87,940 Value ($000) $4,175 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 68,528 Value ($000) $3,504 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 117,058 Value ($000) $7,348 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 121,720 Value ($000) $6,921 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 63,078 Value ($000) $3,462 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 103,850 Value ($000) $4,943 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 59,474 Value ($000) $2,748 Avg Close $38.62 Range $32.83 - $44.01