Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,831,859 | $156,716 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 1,879,833 | $147,641 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 2,012,407 | $172,241 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 2,099,854 | $182,561 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 2,519,123 | $183,392 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 2,306,507 | $168,907 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 1,111,414 | $82,510 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 1,636,500 | $127,924 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 1,829,158 | $123,926 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 1,697,456 | $102,867 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 1,787,523 | $102,853 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 2,038,070 | $102,638 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 2,559,993 | $161,895 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 3,148,327 | $149,482 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 3,343,244 | $170,941 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 2,083,164 | $130,760 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 2,459,372 | $139,841 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 1,860,947 | $102,146 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 1,939,305 | $92,310 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 2,099,473 | $97,016 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 2,023,636 | $76,614 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 2,494,347 | $68,669 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 2,557,569 | $79,744 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 2,236,401 | $54,233 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 2,045,336 | $104,987 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 2,324,942 | $129,498 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 1,958,654 | $104,356 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 1,835,680 | $79,045 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 1,543,684 | $60,837 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 2,306,729 | $122,651 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 2,314,502 | $122,714 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 2,553,286 | $138,949 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 2,123,901 | $126,541 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 3,267,104 | $200,568 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 2,587,311 | $161,758 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 2,826,941 | $176,485 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 3,761,806 | $245,684 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 4,020,725 | $238,588 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 3,814,409 | $201,745 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 3,917,613 | $211,748 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 4,666,819 | $289,205 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 3,081,081 | $175,068 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 2,834,116 | $175,207 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 2,187,309 | $119,843 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 3,058,298 | $171,294 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 2,796,274 | $151,056 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 2,734,278 | $149,237 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 1,702,621 | $85,150 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 2,310,068 | $117,930 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 2,797,395 | $136,037 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 2,057,191 | $91,955 | $32.51 | $27.96 - $35.21 |