AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,508 Value ($000) $10,737 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 133,037 Value ($000) $10,449 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 141,348 Value ($000) $12,098 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 135,688 Value ($000) $11,797 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 132,632 Value ($000) $9,656 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 140,182 Value ($000) $10,266 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 145,775 Value ($000) $10,822 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 154,118 Value ($000) $12,047 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 153,738 Value ($000) $10,416 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 143,140 Value ($000) $8,674 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 126,225 Value ($000) $7,263 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 125,953 Value ($000) $6,343 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 125,589 Value ($000) $8 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 111,225 Value ($000) $5,281 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 115,343 Value ($000) $5,897 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 111,096 Value ($000) $6,973 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 104,217 Value ($000) $5,926 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 107,171 Value ($000) $5,883 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 107,516 Value ($000) $5,118 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 108,157 Value ($000) $4,998 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 107,649 Value ($000) $4,076 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 79,816 Value ($000) $2,197 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 49,249 Value ($000) $1,536 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 55,579 Value ($000) $1,348 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 56,022 Value ($000) $2,876 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 55,744 Value ($000) $3,105 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 51,060 Value ($000) $2,720 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 50,832 Value ($000) $2,189 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 48,261 Value ($000) $1,902 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 72,907 Value ($000) $3,882 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 93,971 Value ($000) $4,982 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 80,440 Value ($000) $4,378 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 80,410 Value ($000) $4,791 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 73,471 Value ($000) $4,510 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 65,340 Value ($000) $4,085 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 69,029 Value ($000) $4,309 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 55,936 Value ($000) $3,653 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 58,091 Value ($000) $3,447 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 89,598 Value ($000) $4,739 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 85,299 Value ($000) $4,610 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 80,821 Value ($000) $5,008 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 83,132 Value ($000) $4,724 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 149,731 Value ($000) $9,256 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 157,446 Value ($000) $8,626 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 255,430 Value ($000) $14,307 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 261,687 Value ($000) $14,136 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 264,958 Value ($000) $14,461 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 280,501 Value ($000) $14,028 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 281,024 Value ($000) $14,346 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 301,514 Value ($000) $14,663 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 300,615 Value ($000) $13,437 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,508	$10,737	$79.68	$74.41 - $87.29
Q3 2025	133,037	$10,449	$79.11	$74.43 - $85.52
Q2 2025	141,348	$12,098	$82.00	$74.86 - $86.64
Q1 2025	135,688	$11,797	$76.16	$67.79 - $86.09
Q4 2024	132,632	$9,656	$73.28	$68.50 - $77.67
Q3 2024	140,182	$10,266	$72.24	$66.82 - $77.42
Q2 2024	145,775	$10,822	$73.69	$68.87 - $77.85
Q1 2024	154,118	$12,047	$68.48	$63.32 - $75.80
Q4 2023	153,738	$10,416	$60.81	$55.03 - $65.21
Q3 2023	143,140	$8,674	$56.66	$53.91 - $60.01
Q2 2023	126,225	$7,263	$50.62	$46.06 - $54.92
Q1 2023	125,953	$6,343	$54.69	$42.99 - $60.69
Q4 2022	125,589	$8	$54.21	$44.02 - $60.31
Q3 2022	111,225	$5,281	$48.65	$43.79 - $53.21
Q2 2022	115,343	$5,897	$53.46	$45.41 - $60.44
Q1 2022	111,096	$6,973	$55.04	$49.74 - $59.67
Q4 2021	104,217	$5,926	$51.82	$46.99 - $56.85
Q3 2021	107,171	$5,883	$46.62	$40.25 - $52.31
Q2 2021	107,516	$5,118	$44.47	$40.59 - $48.57
Q1 2021	108,157	$4,998	$38.62	$32.83 - $44.01
Q4 2020	107,649	$4,076	$31.24	$23.96 - $36.79
Q3 2020	79,816	$2,197	$26.13	$22.63 - $28.92
Q2 2020	49,249	$1,536	$24.38	$17.24 - $34.23
Q1 2020	55,579	$1,348	$36.75	$13.92 - $48.27
Q4 2019	56,022	$2,876	$45.11	$42.80 - $47.89
Q3 2019	55,744	$3,105	$46.77	$43.67 - $49.88
Q2 2019	51,060	$2,720	$41.92	$36.42 - $46.27
Q1 2019	50,832	$2,189	$35.73	$32.26 - $37.82
Q4 2018	48,261	$1,902	$36.17	$29.91 - $45.03
Q3 2018	72,907	$3,882	$44.18	$42.12 - $46.33
Q2 2018	93,971	$4,982	$44.29	$40.51 - $46.41
Q1 2018	80,440	$4,378	$48.06	$43.59 - $52.86
Q4 2017	80,410	$4,791	$49.72	$47.01 - $52.98
Q3 2017	73,471	$4,510	$50.15	$46.55 - $54.11
Q2 2017	65,340	$4,085	$49.78	$46.97 - $51.88
Q1 2017	69,029	$4,309	$51.16	$47.91 - $53.70
Q4 2016	55,936	$3,653	$49.81	$45.42 - $53.35
Q3 2016	58,091	$3,447	$45.06	$39.54 - $47.41
Q2 2016	89,598	$4,739	$43.30	$38.13 - $45.89
Q1 2016	85,299	$4,610	$42.10	$39.08 - $47.54
Q4 2015	80,821	$5,008	$47.33	$42.81 - $49.98
Q3 2015	83,132	$4,724	$47.19	$41.65 - $50.08
Q2 2015	149,731	$9,256	$45.50	$41.74 - $49.13
Q1 2015	157,446	$8,626	$41.20	$37.38 - $43.63
Q4 2014	255,430	$14,307	$41.13	$37.20 - $43.61
Q3 2014	261,687	$14,136	$41.79	$39.45 - $43.33
Q2 2014	264,958	$14,461	$40.41	$37.33 - $42.81
Q1 2014	280,501	$14,028	$37.86	$35.61 - $39.92
Q4 2013	281,024	$14,346	$37.86	$35.77 - $40.49
Q3 2013	301,514	$14,663	$36.03	$33.47 - $38.72
Q2 2013	300,615	$13,437	$32.51	$27.96 - $35.21