AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,924 Value ($000) $250 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 2,947 Value ($000) $231 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 3,094 Value ($000) $265 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 3,508 Value ($000) $305 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 3,290 Value ($000) $240 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 4,713 Value ($000) $345 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 4,714 Value ($000) $350 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 4,714 Value ($000) $368 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 4,741 Value ($000) $321 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 4,734 Value ($000) $287 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 4,718 Value ($000) $271 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 4,959 Value ($000) $250 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 4,978 Value ($000) $315 Avg Close $54.21 Range $44.02 - $60.31
Q1 2022
Shares 4,301 Value ($000) $270 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 4,058 Value ($000) $231 Avg Close $51.82 Range $46.99 - $56.85
Q4 2020
Shares 2,617 Value ($000) $99 Avg Close $31.24 Range $23.96 - $36.79