Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,060 | $3,684 | $79.68 | $74.41 - $87.29 |
| Q2 2025 | 3,924 | $336 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 11,892 | $1,034 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 21,138 | $1,539 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 46,779 | $3,426 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 48,899 | $3,630 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 39,230 | $3,067 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 291,604 | $19,756 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 190,245 | $11,529 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 109,208 | $6,284 | $50.62 | $46.06 - $54.92 |
| Q4 2022 | 156,536 | $9,899 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 64,576 | $3,066 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 8,037 | $411 | $53.46 | $45.41 - $60.44 |
| Q4 2021 | 5,608 | $319 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 13,524 | $742 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 19,679 | $937 | $44.47 | $40.59 - $48.57 |
| Q2 2019 | 655 | $35 | $41.92 | $36.42 - $46.27 |