AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,628 Value ($000) $225 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 2,520 Value ($000) $198 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 2,511 Value ($000) $215 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 2,542 Value ($000) $221 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 2,467 Value ($000) $180 Avg Close $73.28 Range $68.50 - $77.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,628	$225	$79.68	$74.41 - $87.29
Q3 2025	2,520	$198	$79.11	$74.43 - $85.52
Q2 2025	2,511	$215	$82.00	$74.86 - $86.64
Q1 2025	2,542	$221	$76.16	$67.79 - $86.09
Q4 2024	2,467	$180	$73.28	$68.50 - $77.67