AMERICAN INTEGRITY INS GROUP

Ticker: AII CUSIP: 026948109 Class: 0

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,666 Value ($000) $11,804 Avg Close $22.24 Range $18.96 - $26.36

Q3 2025

Shares 439,637 Value ($000) $9,808 Avg Close $18.96 Range $16.80 - $22.88

Q2 2025

Shares 393,992 Value ($000) $7,246 Avg Close $16.87 Range $15.78 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,666	$11,804	$22.24	$18.96 - $26.36
Q3 2025	439,637	$9,808	$18.96	$16.80 - $22.88
Q2 2025	393,992	$7,246	$16.87	$15.78 - $19.45