AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,138,861 Value ($000) $43,049 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 1,086,727 Value ($000) $42,893 Avg Close $31.74 Range $27.74 - $39.73

Q2 2025

Shares 1,068,825 Value ($000) $32,556 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 908,974 Value ($000) $20,288 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 852,300 Value ($000) $18,384 Avg Close $17.98 Range $13.45 - $23.84

Q3 2024

Shares 1,072,181 Value ($000) $15,815 Avg Close $16.37 Range $11.80 - $20.96

Q2 2024

Shares 987,081 Value ($000) $17,353 Avg Close $15.70 Range $12.24 - $21.04

Q1 2024

Shares 897,826 Value ($000) $12,749 Avg Close $11.75 Range $9.65 - $16.39

Q4 2023

Shares 932,725 Value ($000) $9,001 Avg Close $6.36 Range $4.05 - $10.20

Q3 2023

Shares 932,725 Value ($000) $4,645 Avg Close $5.12 Range $4.43 - $6.04

Q2 2023

Shares 932,725 Value ($000) $4,421 Avg Close $5.44 Range $3.76 - $6.86

Q1 2023

Shares 1,014,899 Value ($000) $5,501 Avg Close $10.49 Range $3.78 - $13.74

Q4 2022

Shares 944,417 Value ($000) $11,607 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 882,136 Value ($000) $8,063 Avg Close $12.42 Range $7.83 - $16.79

Q2 2022

Shares 1,180,742 Value ($000) $19,081 Avg Close $17.04 Range $12.82 - $22.59

Q1 2022

Shares 1,193,830 Value ($000) $25,356 Avg Close $21.07 Range $16.97 - $24.73

Q4 2021

Shares 1,196,422 Value ($000) $26,620 Avg Close $23.76 Range $18.11 - $26.66

Q3 2021

Shares 1,209,182 Value ($000) $30,967 Avg Close $27.39 Range $24.75 - $29.95

Q2 2021

Shares 1,567,989 Value ($000) $44,437 Avg Close $30.19 Range $24.97 - $36.91

Q1 2021

Shares 1,527,926 Value ($000) $54,440 Avg Close $31.31 Range $25.50 - $39.19

Q4 2020

Shares 1,307,937 Value ($000) $39,867 Avg Close $30.75 Range $25.35 - $35.92

Q3 2020

Shares 1,285,752 Value ($000) $36,246 Avg Close $30.40 Range $26.80 - $41.09

Q2 2020

Shares 1,292,707 Value ($000) $38,264 Avg Close $27.98 Range $20.56 - $34.63

Q1 2020

Shares 1,313,330 Value ($000) $31,428 Avg Close $24.34 Range $18.47 - $29.54

Q4 2019

Shares 1,307,556 Value ($000) $35,814 Avg Close $24.43 Range $21.51 - $29.00

Q3 2019

Shares 1,339,149 Value ($000) $29,917 Avg Close $27.45 Range $22.29 - $34.00

Q2 2019

Shares 1,330,859 Value ($000) $39,367 Avg Close $30.62 Range $27.85 - $34.97

Q1 2019

Shares 1,333,094 Value ($000) $40,153 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 1,265,593 Value ($000) $36,018 Avg Close $30.66 Range $26.37 - $37.00

Q3 2018

Shares 1,290,891 Value ($000) $42,664 Avg Close $38.29 Range $30.45 - $46.15

Q2 2018

Shares 1,248,747 Value ($000) $52,572 Avg Close $41.81 Range $36.55 - $45.75

Q1 2018

Shares 1,209,398 Value ($000) $52,004 Avg Close $30.67 Range $23.15 - $45.75

Q4 2017

Shares 1,217,434 Value ($000) $30,497 Avg Close $23.30 Range $19.30 - $27.40

Q3 2017

Shares 1,169,391 Value ($000) $24,617 Avg Close $20.33 Range $17.40 - $24.10

Q2 2017

Shares 1,472,157 Value ($000) $34,817 Avg Close $22.88 Range $20.65 - $26.30

Q1 2017

Shares 1,380,390 Value ($000) $31,611 Avg Close $23.24 Range $19.35 - $26.20

Q4 2016

Shares 1,276,397 Value ($000) $31,335 Avg Close $22.36 Range $14.75 - $27.20

Q3 2016

Shares 1,284,272 Value ($000) $25,442 Avg Close $24.22 Range $18.53 - $30.79

Q2 2016

Shares 1,233,067 Value ($000) $34,649 Avg Close $24.83 Range $19.25 - $28.64

Q1 2016

Shares 1,177,751 Value ($000) $24,296 Avg Close $17.56 Range $13.80 - $22.50

Q4 2015

Shares 1,263,883 Value ($000) $23,521 Avg Close $21.97 Range $18.56 - $25.17

Q3 2015

Shares 1,227,179 Value ($000) $28,778 Avg Close $23.89 Range $19.22 - $27.26

Q2 2015

Shares 1,109,012 Value ($000) $28,524 Avg Close $26.99 Range $21.30 - $32.56

Q1 2015

Shares 1,159,223 Value ($000) $34,753 Avg Close $33.33 Range $29.13 - $37.08

Q4 2014

Shares 1,106,801 Value ($000) $40,808 Avg Close $32.47 Range $26.24 - $37.46

Q3 2014

Shares 1,100,554 Value ($000) $29,704 Avg Close $31.51 Range $26.98 - $36.47

Q2 2014

Shares 1,105,813 Value ($000) $38,018 Avg Close $34.85 Range $32.51 - $38.00

Q1 2014

Shares 1,114,829 Value ($000) $39,108 Avg Close $40.58 Range $33.47 - $46.62

Q4 2013

Shares 1,108,541 Value ($000) $48,188 Avg Close $41.26 Range $34.40 - $46.69

Q3 2013

Shares 1,076,936 Value ($000) $40,707 Avg Close $39.36 Range $36.65 - $41.15

Q2 2013

Shares 1,044,546 Value ($000) $38,815 Avg Close $36.06 Range $31.95 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,138,861	$43,049	$35.80	$30.20 - $39.83
Q3 2025	1,086,727	$42,893	$31.74	$27.74 - $39.73
Q2 2025	1,068,825	$32,556	$26.44	$20.75 - $31.62
Q1 2025	908,974	$20,288	$21.67	$18.77 - $25.60
Q4 2024	852,300	$18,384	$17.98	$13.45 - $23.84
Q3 2024	1,072,181	$15,815	$16.37	$11.80 - $20.96
Q2 2024	987,081	$17,353	$15.70	$12.24 - $21.04
Q1 2024	897,826	$12,749	$11.75	$9.65 - $16.39
Q4 2023	932,725	$9,001	$6.36	$4.05 - $10.20
Q3 2023	932,725	$4,645	$5.12	$4.43 - $6.04
Q2 2023	932,725	$4,421	$5.44	$3.76 - $6.86
Q1 2023	1,014,899	$5,501	$10.49	$3.78 - $13.74
Q4 2022	944,417	$11,607	$12.40	$8.90 - $14.22
Q3 2022	882,136	$8,063	$12.42	$7.83 - $16.79
Q2 2022	1,180,742	$19,081	$17.04	$12.82 - $22.59
Q1 2022	1,193,830	$25,356	$21.07	$16.97 - $24.73
Q4 2021	1,196,422	$26,620	$23.76	$18.11 - $26.66
Q3 2021	1,209,182	$30,967	$27.39	$24.75 - $29.95
Q2 2021	1,567,989	$44,437	$30.19	$24.97 - $36.91
Q1 2021	1,527,926	$54,440	$31.31	$25.50 - $39.19
Q4 2020	1,307,937	$39,867	$30.75	$25.35 - $35.92
Q3 2020	1,285,752	$36,246	$30.40	$26.80 - $41.09
Q2 2020	1,292,707	$38,264	$27.98	$20.56 - $34.63
Q1 2020	1,313,330	$31,428	$24.34	$18.47 - $29.54
Q4 2019	1,307,556	$35,814	$24.43	$21.51 - $29.00
Q3 2019	1,339,149	$29,917	$27.45	$22.29 - $34.00
Q2 2019	1,330,859	$39,367	$30.62	$27.85 - $34.97
Q1 2019	1,333,094	$40,153	$30.83	$27.20 - $34.86
Q4 2018	1,265,593	$36,018	$30.66	$26.37 - $37.00
Q3 2018	1,290,891	$42,664	$38.29	$30.45 - $46.15
Q2 2018	1,248,747	$52,572	$41.81	$36.55 - $45.75
Q1 2018	1,209,398	$52,004	$30.67	$23.15 - $45.75
Q4 2017	1,217,434	$30,497	$23.30	$19.30 - $27.40
Q3 2017	1,169,391	$24,617	$20.33	$17.40 - $24.10
Q2 2017	1,472,157	$34,817	$22.88	$20.65 - $26.30
Q1 2017	1,380,390	$31,611	$23.24	$19.35 - $26.20
Q4 2016	1,276,397	$31,335	$22.36	$14.75 - $27.20
Q3 2016	1,284,272	$25,442	$24.22	$18.53 - $30.79
Q2 2016	1,233,067	$34,649	$24.83	$19.25 - $28.64
Q1 2016	1,177,751	$24,296	$17.56	$13.80 - $22.50
Q4 2015	1,263,883	$23,521	$21.97	$18.56 - $25.17
Q3 2015	1,227,179	$28,778	$23.89	$19.22 - $27.26
Q2 2015	1,109,012	$28,524	$26.99	$21.30 - $32.56
Q1 2015	1,159,223	$34,753	$33.33	$29.13 - $37.08
Q4 2014	1,106,801	$40,808	$32.47	$26.24 - $37.46
Q3 2014	1,100,554	$29,704	$31.51	$26.98 - $36.47
Q2 2014	1,105,813	$38,018	$34.85	$32.51 - $38.00
Q1 2014	1,114,829	$39,108	$40.58	$33.47 - $46.62
Q4 2013	1,108,541	$48,188	$41.26	$34.40 - $46.69
Q3 2013	1,076,936	$40,707	$39.36	$36.65 - $41.15
Q2 2013	1,044,546	$38,815	$36.06	$31.95 - $39.85