AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496 Value ($000) $19 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 210 Value ($000) $8 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 10,045 Value ($000) $306 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 9,866 Value ($000) $220 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 10,924 Value ($000) $236 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 15,029 Value ($000) $222 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 1,674 Value ($000) $29 Avg Close $15.70 Range $12.24 - $21.04
Q4 2023
Shares 1,990 Value ($000) $19 Avg Close $6.36 Range $4.05 - $10.20
Q3 2023
Shares 1,537 Value ($000) $8 Avg Close $5.12 Range $4.43 - $6.04
Q2 2023
Shares 1,452 Value ($000) $7 Avg Close $5.44 Range $3.76 - $6.86
Q1 2023
Shares 6,058 Value ($000) $33 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 10,643 Value ($000) $130 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 7,329 Value ($000) $67 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 7,205 Value ($000) $117 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 9,076 Value ($000) $193 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 10,645 Value ($000) $237 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 7,234 Value ($000) $185 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 6,607 Value ($000) $188 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 5,434 Value ($000) $193 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 10,199 Value ($000) $311 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 10,069 Value ($000) $284 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 10,083 Value ($000) $298 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 10,331 Value ($000) $248 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 5,858 Value ($000) $160 Avg Close $24.43 Range $21.51 - $29.00
Q3 2018
Shares 283 Value ($000) $9 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 4,215 Value ($000) $177 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 100 Value ($000) $4 Avg Close $30.67 Range $23.15 - $45.75
Q3 2017
Shares 1,406 Value ($000) $30 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 31 Value ($000) $1 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 375 Value ($000) $8 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 12,045 Value ($000) $295 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 10,064 Value ($000) $199 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 35,135 Value ($000) $987 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 721 Value ($000) $15 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 14,618 Value ($000) $272 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 512 Value ($000) $12 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 726 Value ($000) $19 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 996 Value ($000) $30 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 3,194 Value ($000) $118 Avg Close $32.47 Range $26.24 - $37.46
Q1 2014
Shares 400 Value ($000) $14 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 200 Value ($000) $9 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 12,450 Value ($000) $471 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 3,128 Value ($000) $116 Avg Close $36.06 Range $31.95 - $39.85