AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 962,920 Value ($000) $36,398 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 928,220 Value ($000) $36,637 Avg Close $31.74 Range $27.74 - $39.73

Q2 2025

Shares 1,044,520 Value ($000) $31,816 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 931,010 Value ($000) $20,780 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 944,720 Value ($000) $20,378 Avg Close $17.98 Range $13.45 - $23.84

Q3 2024

Shares 968,122 Value ($000) $14,280 Avg Close $16.37 Range $11.80 - $20.96

Q2 2024

Shares 1,004,011 Value ($000) $17,651 Avg Close $15.70 Range $12.24 - $21.04

Q1 2024

Shares 877,011 Value ($000) $12 Avg Close $11.75 Range $9.65 - $16.39

Q4 2023

Shares 885,911 Value ($000) $9 Avg Close $6.36 Range $4.05 - $10.20

Q3 2023

Shares 932,442 Value ($000) $5 Avg Close $5.12 Range $4.43 - $6.04

Q2 2023

Shares 948,711 Value ($000) $4 Avg Close $5.44 Range $3.76 - $6.86

Q1 2023

Shares 1,040,511 Value ($000) $6 Avg Close $10.49 Range $3.78 - $13.74

Q4 2022

Shares 883,611 Value ($000) $11 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 1,086,193 Value ($000) $9,928 Avg Close $12.42 Range $7.83 - $16.79

Q2 2022

Shares 988,093 Value ($000) $15,968 Avg Close $17.04 Range $12.82 - $22.59

Q1 2022

Shares 988,293 Value ($000) $20,991 Avg Close $21.07 Range $16.97 - $24.73

Q4 2021

Shares 1,015,593 Value ($000) $22,597 Avg Close $23.76 Range $18.11 - $26.66

Q3 2021

Shares 1,053,293 Value ($000) $26,975 Avg Close $27.39 Range $24.75 - $29.95

Q2 2021

Shares 1,082,293 Value ($000) $30,672 Avg Close $30.19 Range $24.97 - $36.91

Q1 2021

Shares 1,114,571 Value ($000) $39,712 Avg Close $31.31 Range $25.50 - $39.19

Q4 2020

Shares 1,190,493 Value ($000) $36,286 Avg Close $30.75 Range $25.35 - $35.92

Q3 2020

Shares 1,269,593 Value ($000) $35,790 Avg Close $30.40 Range $26.80 - $41.09

Q2 2020

Shares 1,265,693 Value ($000) $37,465 Avg Close $27.98 Range $20.56 - $34.63

Q1 2020

Shares 1,202,393 Value ($000) $28,773 Avg Close $24.34 Range $18.47 - $29.54

Q4 2019

Shares 1,255,893 Value ($000) $34,399 Avg Close $24.43 Range $21.51 - $29.00

Q3 2019

Shares 1,273,693 Value ($000) $28,454 Avg Close $27.45 Range $22.29 - $34.00

Q2 2019

Shares 1,269,593 Value ($000) $37,555 Avg Close $30.62 Range $27.85 - $34.97

Q1 2019

Shares 1,284,793 Value ($000) $38,698 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 1,305,393 Value ($000) $37,151 Avg Close $30.66 Range $26.37 - $37.00

Q3 2018

Shares 1,336,700 Value ($000) $44,178 Avg Close $38.29 Range $30.45 - $46.15

Q2 2018

Shares 1,383,100 Value ($000) $58,229 Avg Close $41.81 Range $36.55 - $45.75

Q1 2018

Shares 1,157,300 Value ($000) $49,764 Avg Close $30.67 Range $23.15 - $45.75

Q4 2017

Shares 1,023,700 Value ($000) $25,644 Avg Close $23.30 Range $19.30 - $27.40

Q3 2017

Shares 894,600 Value ($000) $18,831 Avg Close $20.33 Range $17.40 - $24.10

Q2 2017

Shares 841,600 Value ($000) $19,904 Avg Close $22.88 Range $20.65 - $26.30

Q1 2017

Shares 815,900 Value ($000) $18,684 Avg Close $23.24 Range $19.35 - $26.20

Q4 2016

Shares 800,500 Value ($000) $19,652 Avg Close $22.36 Range $14.75 - $27.20

Q3 2016

Shares 772,600 Value ($000) $15,305 Avg Close $24.22 Range $18.53 - $30.79

Q2 2016

Shares 675,300 Value ($000) $18,976 Avg Close $24.83 Range $19.25 - $28.64

Q1 2016

Shares 600,600 Value ($000) $12,390 Avg Close $17.56 Range $13.80 - $22.50

Q4 2015

Shares 420,200 Value ($000) $7,820 Avg Close $21.97 Range $18.56 - $25.17

Q3 2015

Shares 373,500 Value ($000) $8,759 Avg Close $23.89 Range $19.22 - $27.26

Q2 2015

Shares 352,000 Value ($000) $9,053 Avg Close $26.99 Range $21.30 - $32.56

Q1 2015

Shares 256,000 Value ($000) $7,675 Avg Close $33.33 Range $29.13 - $37.08

Q4 2014

Shares 183,400 Value ($000) $6,762 Avg Close $32.47 Range $26.24 - $37.46

Q3 2014

Shares 208,500 Value ($000) $5,627 Avg Close $31.51 Range $26.98 - $36.47

Q2 2014

Shares 182,900 Value ($000) $6,288 Avg Close $34.85 Range $32.51 - $38.00

Q1 2014

Shares 249,900 Value ($000) $8,766 Avg Close $40.58 Range $33.47 - $46.62

Q4 2013

Shares 217,800 Value ($000) $9,468 Avg Close $41.26 Range $34.40 - $46.69

Q3 2013

Shares 163,453 Value ($000) $6,179 Avg Close $39.36 Range $36.65 - $41.15

Q2 2013

Shares 131,800 Value ($000) $4,898 Avg Close $36.06 Range $31.95 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	962,920	$36,398	$35.80	$30.20 - $39.83
Q3 2025	928,220	$36,637	$31.74	$27.74 - $39.73
Q2 2025	1,044,520	$31,816	$26.44	$20.75 - $31.62
Q1 2025	931,010	$20,780	$21.67	$18.77 - $25.60
Q4 2024	944,720	$20,378	$17.98	$13.45 - $23.84
Q3 2024	968,122	$14,280	$16.37	$11.80 - $20.96
Q2 2024	1,004,011	$17,651	$15.70	$12.24 - $21.04
Q1 2024	877,011	$12	$11.75	$9.65 - $16.39
Q4 2023	885,911	$9	$6.36	$4.05 - $10.20
Q3 2023	932,442	$5	$5.12	$4.43 - $6.04
Q2 2023	948,711	$4	$5.44	$3.76 - $6.86
Q1 2023	1,040,511	$6	$10.49	$3.78 - $13.74
Q4 2022	883,611	$11	$12.40	$8.90 - $14.22
Q3 2022	1,086,193	$9,928	$12.42	$7.83 - $16.79
Q2 2022	988,093	$15,968	$17.04	$12.82 - $22.59
Q1 2022	988,293	$20,991	$21.07	$16.97 - $24.73
Q4 2021	1,015,593	$22,597	$23.76	$18.11 - $26.66
Q3 2021	1,053,293	$26,975	$27.39	$24.75 - $29.95
Q2 2021	1,082,293	$30,672	$30.19	$24.97 - $36.91
Q1 2021	1,114,571	$39,712	$31.31	$25.50 - $39.19
Q4 2020	1,190,493	$36,286	$30.75	$25.35 - $35.92
Q3 2020	1,269,593	$35,790	$30.40	$26.80 - $41.09
Q2 2020	1,265,693	$37,465	$27.98	$20.56 - $34.63
Q1 2020	1,202,393	$28,773	$24.34	$18.47 - $29.54
Q4 2019	1,255,893	$34,399	$24.43	$21.51 - $29.00
Q3 2019	1,273,693	$28,454	$27.45	$22.29 - $34.00
Q2 2019	1,269,593	$37,555	$30.62	$27.85 - $34.97
Q1 2019	1,284,793	$38,698	$30.83	$27.20 - $34.86
Q4 2018	1,305,393	$37,151	$30.66	$26.37 - $37.00
Q3 2018	1,336,700	$44,178	$38.29	$30.45 - $46.15
Q2 2018	1,383,100	$58,229	$41.81	$36.55 - $45.75
Q1 2018	1,157,300	$49,764	$30.67	$23.15 - $45.75
Q4 2017	1,023,700	$25,644	$23.30	$19.30 - $27.40
Q3 2017	894,600	$18,831	$20.33	$17.40 - $24.10
Q2 2017	841,600	$19,904	$22.88	$20.65 - $26.30
Q1 2017	815,900	$18,684	$23.24	$19.35 - $26.20
Q4 2016	800,500	$19,652	$22.36	$14.75 - $27.20
Q3 2016	772,600	$15,305	$24.22	$18.53 - $30.79
Q2 2016	675,300	$18,976	$24.83	$19.25 - $28.64
Q1 2016	600,600	$12,390	$17.56	$13.80 - $22.50
Q4 2015	420,200	$7,820	$21.97	$18.56 - $25.17
Q3 2015	373,500	$8,759	$23.89	$19.22 - $27.26
Q2 2015	352,000	$9,053	$26.99	$21.30 - $32.56
Q1 2015	256,000	$7,675	$33.33	$29.13 - $37.08
Q4 2014	183,400	$6,762	$32.47	$26.24 - $37.46
Q3 2014	208,500	$5,627	$31.51	$26.98 - $36.47
Q2 2014	182,900	$6,288	$34.85	$32.51 - $38.00
Q1 2014	249,900	$8,766	$40.58	$33.47 - $46.62
Q4 2013	217,800	$9,468	$41.26	$34.40 - $46.69
Q3 2013	163,453	$6,179	$39.36	$36.65 - $41.15
Q2 2013	131,800	$4,898	$36.06	$31.95 - $39.85