AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17,189 Value ($000) $278 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 16,129 Value ($000) $343 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 14,140 Value ($000) $315 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 14,174 Value ($000) $363 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 14,328 Value ($000) $406 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 14,349 Value ($000) $511 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 11,472 Value ($000) $350 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 11,482 Value ($000) $324 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 7,440 Value ($000) $220 Avg Close $27.98 Range $20.56 - $34.63