AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,881 Value ($000) $167 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 8,578 Value ($000) $191 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 11,999 Value ($000) $307 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 13,697 Value ($000) $388 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 13,697 Value ($000) $488 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 16,507 Value ($000) $503 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 17,739 Value ($000) $500 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 18,927 Value ($000) $560 Avg Close $27.98 Range $20.56 - $34.63
Q3 2019
Shares 15,259 Value ($000) $341 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 16,895 Value ($000) $500 Avg Close $30.62 Range $27.85 - $34.97
Q2 2013
Shares 13,395 Value ($000) $498 Avg Close $36.06 Range $31.95 - $39.85