AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489 Value ($000) $18 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 489 Value ($000) $19 Avg Close $31.74 Range $27.74 - $39.73

Q4 2021

Shares 261 Value ($000) $6 Avg Close $23.76 Range $18.11 - $26.66

Q4 2020

Shares 17 Value ($000) $1 Avg Close $30.75 Range $25.35 - $35.92

Q3 2020

Shares 31 Value ($000) $1 Avg Close $30.40 Range $26.80 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489	$18	$35.80	$30.20 - $39.83
Q3 2025	489	$19	$31.74	$27.74 - $39.73
Q4 2021	261	$6	$23.76	$18.11 - $26.66
Q4 2020	17	$1	$30.75	$25.35 - $35.92
Q3 2020	31	$1	$30.40	$26.80 - $41.09