AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,880 Value ($000) $2,008 Avg Close $31.74 Range $27.74 - $39.73
Q3 2024
Shares 19,914 Value ($000) $294 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 25,516 Value ($000) $449 Avg Close $15.70 Range $12.24 - $21.04
Q1 2024
Shares 53,985 Value ($000) $767 Avg Close $11.75 Range $9.65 - $16.39
Q4 2023
Shares 36,219 Value ($000) $350 Avg Close $6.36 Range $4.05 - $10.20
Q3 2023
Shares 51,798 Value ($000) $258 Avg Close $5.12 Range $4.43 - $6.04
Q3 2022
Shares 33,637 Value ($000) $307 Avg Close $12.42 Range $7.83 - $16.79
Q4 2019
Shares 35,194 Value ($000) $964 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 10,070 Value ($000) $225 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 14,205 Value ($000) $420 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 21,992 Value ($000) $662 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 21,711 Value ($000) $618 Avg Close $30.66 Range $26.37 - $37.00
Q2 2018
Shares 12,991 Value ($000) $547 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 6,891 Value ($000) $296 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 12,161 Value ($000) $305 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 13,975 Value ($000) $294 Avg Close $20.33 Range $17.40 - $24.10