AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,359 Value ($000) $311 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 20,170 Value ($000) $337 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 22,794 Value ($000) $322 Avg Close $13.07 Range $9.43 - $15.71
Q1 2025
Shares 22,675 Value ($000) $248 Avg Close $13.98 Range $10.25 - $16.18
Q4 2024
Shares 24,632 Value ($000) $362 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 20,452 Value ($000) $359 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 19,526 Value ($000) $277 Avg Close $14.27 Range $12.51 - $18.38
Q1 2024
Shares 20,375 Value ($000) $365 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 22,302 Value ($000) $388 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 15,565 Value ($000) $228 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 14,674 Value ($000) $320 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 14,687 Value ($000) $387 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 13,990 Value ($000) $359 Avg Close $20.05 Range $15.26 - $27.76
Q3 2022
Shares 14,335 Value ($000) $228 Avg Close $14.60 Range $13.35 - $16.74
Q2 2022
Shares 15,211 Value ($000) $216 Avg Close $18.84 Range $13.76 - $23.02
Q1 2021
Shares 22,342 Value ($000) $197 Avg Close $9.59 Range $8.50 - $11.50
Q4 2020
Shares 25,823 Value ($000) $282 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 28,014 Value ($000) $255 Avg Close $9.30 Range $7.77 - $10.40
Q2 2020
Shares 28,469 Value ($000) $256 Avg Close $8.10 Range $5.99 - $11.90
Q1 2020
Shares 52,938 Value ($000) $490 Avg Close $12.93 Range $6.01 - $17.44
Q4 2019
Shares 43,631 Value ($000) $748 Avg Close $14.90 Range $12.25 - $17.39
Q3 2019
Shares 30,539 Value ($000) $470 Avg Close $14.33 Range $10.53 - $17.89
Q2 2019
Shares 27,305 Value ($000) $372 Avg Close $12.74 Range $11.19 - $14.36
Q1 2019
Shares 28,159 Value ($000) $341 Avg Close $12.62 Range $11.22 - $13.51
Q4 2018
Shares 28,057 Value ($000) $338 Avg Close $15.42 Range $12.04 - $17.48
Q3 2018
Shares 28,540 Value ($000) $483 Avg Close $17.41 Range $14.50 - $19.00
Q2 2018
Shares 28,308 Value ($000) $448 Avg Close $16.63 Range $12.26 - $20.63
Q1 2018
Shares 12,030 Value ($000) $233 Avg Close $13.93 Range $11.70 - $21.57
Q4 2017
Shares 12,033 Value ($000) $155 Avg Close $10.60 Range $8.67 - $14.50
Q3 2017
Shares 11,132 Value ($000) $96 Avg Close $8.46 Range $8.00 - $8.95
Q2 2017
Shares 11,332 Value ($000) $97 Avg Close $8.20 Range $7.00 - $9.99
Q1 2017
Shares 11,594 Value ($000) $94 Avg Close $7.16 Range $5.17 - $9.85
Q4 2016
Shares 11,718 Value ($000) $61 Avg Close $6.43 Range $4.92 - $7.93
Q3 2016
Shares 11,513 Value ($000) $90 Avg Close $6.45 Range $5.19 - $7.81
Q2 2016
Shares 11,496 Value ($000) $78 Avg Close $5.21 Range $4.44 - $7.05
Q1 2016
Shares 11,496 Value ($000) $59 Avg Close $4.54 Range $3.89 - $5.83
Q4 2015
Shares 11,496 Value ($000) $65 Avg Close $5.54 Range $4.75 - $7.19
Q3 2015
Shares 11,496 Value ($000) $80 Avg Close $6.14 Range $4.09 - $7.49
Q2 2015
Shares 11,496 Value ($000) $56 Avg Close $5.12 Range $4.66 - $5.95
Q1 2015
Shares 12,775 Value ($000) $69 Avg Close $5.36 Range $4.26 - $5.90
Q4 2014
Shares 13,460 Value ($000) $73 Avg Close $5.37 Range $4.85 - $6.40
Q3 2014
Shares 13,562 Value ($000) $73 Avg Close $6.08 Range $5.09 - $7.07
Q2 2014
Shares 13,562 Value ($000) $92 Avg Close $7.58 Range $5.61 - $9.99
Q1 2014
Shares 13,948 Value ($000) $131 Avg Close $7.93 Range $4.33 - $10.99
Q4 2013
Shares 13,110 Value ($000) $69 Avg Close $5.26 Range $4.50 - $6.60
Q3 2013
Shares 13,210 Value ($000) $61 Avg Close $4.36 Range $3.40 - $6.49
Q2 2013
Shares 15,534 Value ($000) $78 Avg Close $4.20 Range $3.52 - $6.69