AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,016 Value ($000) $418 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 25,815 Value ($000) $432 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 23,573 Value ($000) $333 Avg Close $13.07 Range $9.43 - $15.71
Q1 2025
Shares 23,396 Value ($000) $256 Avg Close $13.98 Range $10.25 - $16.18
Q4 2024
Shares 23,505 Value ($000) $345 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 23,284 Value ($000) $408 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 22,221 Value ($000) $316 Avg Close $14.27 Range $12.51 - $18.38
Q1 2024
Shares 21,976 Value ($000) $394 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 21,405 Value ($000) $373 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 20,515 Value ($000) $300 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 18,786 Value ($000) $409 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 12,998 Value ($000) $342 Avg Close $25.49 Range $18.90 - $31.59
Q4 2021
Shares 12,316 Value ($000) $156 Avg Close $11.92 Range $11.04 - $13.67
Q3 2021
Shares 12,316 Value ($000) $162 Avg Close $12.11 Range $9.20 - $20.38
Q1 2021
Shares 11,795 Value ($000) $104 Avg Close $9.59 Range $8.50 - $11.50
Q1 2020
Shares 11,972 Value ($000) $111 Avg Close $12.93 Range $6.01 - $17.44
Q4 2019
Shares 11,788 Value ($000) $202 Avg Close $14.90 Range $12.25 - $17.39
Q3 2019
Shares 11,850 Value ($000) $182 Avg Close $14.33 Range $10.53 - $17.89
Q2 2019
Shares 10,852 Value ($000) $148 Avg Close $12.74 Range $11.19 - $14.36
Q1 2019
Shares 10,315 Value ($000) $125 Avg Close $12.62 Range $11.22 - $13.51
Q4 2018
Shares 10,338 Value ($000) $125 Avg Close $15.42 Range $12.04 - $17.48
Q2 2015
Shares 10,184 Value ($000) $49 Avg Close $5.12 Range $4.66 - $5.95
Q1 2015
Shares 31,760 Value ($000) $171 Avg Close $5.36 Range $4.26 - $5.90
Q4 2014
Shares 31,760 Value ($000) $173 Avg Close $5.37 Range $4.85 - $6.40
Q3 2014
Shares 31,360 Value ($000) $169 Avg Close $6.08 Range $5.09 - $7.07
Q2 2014
Shares 31,360 Value ($000) $212 Avg Close $7.58 Range $5.61 - $9.99
Q1 2014
Shares 23,517 Value ($000) $222 Avg Close $7.93 Range $4.33 - $10.99
Q4 2013
Shares 10,986 Value ($000) $56 Avg Close $5.26 Range $4.50 - $6.60
Q3 2013
Shares 10,502 Value ($000) $48 Avg Close $4.36 Range $3.40 - $6.49