AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $8 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 346 Value ($000) $5 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 387 Value ($000) $5 Avg Close $13.07 Range $9.43 - $15.71
Q1 2025
Shares 5,815 Value ($000) $63 Avg Close $13.98 Range $10.25 - $16.18
Q4 2024
Shares 6,729 Value ($000) $98 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 8,172 Value ($000) $143 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 8,140 Value ($000) $116 Avg Close $14.27 Range $12.51 - $18.38
Q1 2024
Shares 8,097 Value ($000) $145 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 8,532 Value ($000) $149 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 8,415 Value ($000) $123 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 6,663 Value ($000) $145 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 4,614 Value ($000) $121 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 324 Value ($000) $8 Avg Close $20.05 Range $15.26 - $27.76
Q3 2022
Shares 103 Value ($000) $2 Avg Close $14.60 Range $13.35 - $16.74
Q2 2022
Shares 56 Value ($000) $1 Avg Close $18.84 Range $13.76 - $23.02
Q2 2021
Shares 269 Value ($000) $3 Avg Close $9.67 Range $7.71 - $13.31
Q1 2021
Shares 90 Value ($000) $1 Avg Close $9.59 Range $8.50 - $11.50
Q4 2020
Shares 148 Value ($000) $2 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 7 Value ($000) $0 Avg Close $9.30 Range $7.77 - $10.40
Q2 2020
Shares 80 Value ($000) $1 Avg Close $8.10 Range $5.99 - $11.90
Q1 2020
Shares 687 Value ($000) $6 Avg Close $12.93 Range $6.01 - $17.44
Q4 2019
Shares 154 Value ($000) $3 Avg Close $14.90 Range $12.25 - $17.39
Q1 2019
Shares 11 Value ($000) $0 Avg Close $12.62 Range $11.22 - $13.51
Q2 2018
Shares 20 Value ($000) $0 Avg Close $16.63 Range $12.26 - $20.63
Q4 2017
Shares 1 Value ($000) $0 Avg Close $10.60 Range $8.67 - $14.50
Q3 2017
Shares 1 Value ($000) $0 Avg Close $8.46 Range $8.00 - $8.95
Q3 2016
Shares 139 Value ($000) $1 Avg Close $6.45 Range $5.19 - $7.81
Q2 2016
Shares 139 Value ($000) $1 Avg Close $5.21 Range $4.44 - $7.05