AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,299 Value ($000) $246 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 15,899 Value ($000) $266 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 16,099 Value ($000) $227 Avg Close $13.07 Range $9.43 - $15.71
Q1 2025
Shares 16,099 Value ($000) $176 Avg Close $13.98 Range $10.25 - $16.18
Q4 2024
Shares 16,499 Value ($000) $242 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 17,099 Value ($000) $300 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 17,299 Value ($000) $246 Avg Close $14.27 Range $12.51 - $18.38
Q1 2024
Shares 17,899 Value ($000) $0 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 18,299 Value ($000) $0 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 19,099 Value ($000) $0 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 20,399 Value ($000) $0 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 21,899 Value ($000) $1 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 21,799 Value ($000) $1 Avg Close $20.05 Range $15.26 - $27.76
Q3 2022
Shares 22,699 Value ($000) $361 Avg Close $14.60 Range $13.35 - $16.74
Q2 2022
Shares 25,399 Value ($000) $360 Avg Close $18.84 Range $13.76 - $23.02
Q1 2022
Shares 21,699 Value ($000) $334 Avg Close $13.72 Range $11.90 - $15.70
Q4 2021
Shares 21,899 Value ($000) $277 Avg Close $11.92 Range $11.04 - $13.67
Q3 2021
Shares 22,799 Value ($000) $300 Avg Close $12.11 Range $9.20 - $20.38
Q2 2021
Shares 25,299 Value ($000) $236 Avg Close $9.67 Range $7.71 - $13.31
Q1 2021
Shares 25,299 Value ($000) $223 Avg Close $9.59 Range $8.50 - $11.50
Q4 2020
Shares 27,500 Value ($000) $300 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 27,700 Value ($000) $251 Avg Close $9.30 Range $7.77 - $10.40
Q2 2020
Shares 28,900 Value ($000) $260 Avg Close $8.10 Range $5.99 - $11.90
Q1 2020
Shares 32,800 Value ($000) $303 Avg Close $12.93 Range $6.01 - $17.44
Q4 2019
Shares 33,100 Value ($000) $567 Avg Close $14.90 Range $12.25 - $17.39
Q3 2019
Shares 37,000 Value ($000) $569 Avg Close $14.33 Range $10.53 - $17.89
Q2 2019
Shares 39,600 Value ($000) $540 Avg Close $12.74 Range $11.19 - $14.36
Q1 2019
Shares 39,800 Value ($000) $482 Avg Close $12.62 Range $11.22 - $13.51
Q4 2018
Shares 40,500 Value ($000) $489 Avg Close $15.42 Range $12.04 - $17.48
Q3 2018
Shares 39,600 Value ($000) $670 Avg Close $17.41 Range $14.50 - $19.00
Q2 2018
Shares 37,180 Value ($000) $588 Avg Close $16.63 Range $12.26 - $20.63
Q1 2018
Shares 31,500 Value ($000) $610 Avg Close $13.93 Range $11.70 - $21.57
Q4 2017
Shares 27,600 Value ($000) $355 Avg Close $10.60 Range $8.67 - $14.50
Q3 2017
Shares 25,900 Value ($000) $224 Avg Close $8.46 Range $8.00 - $8.95
Q2 2017
Shares 25,200 Value ($000) $215 Avg Close $8.20 Range $7.00 - $9.99
Q1 2017
Shares 24,600 Value ($000) $198 Avg Close $7.16 Range $5.17 - $9.85
Q4 2016
Shares 21,900 Value ($000) $113 Avg Close $6.43 Range $4.92 - $7.93
Q3 2016
Shares 21,500 Value ($000) $168 Avg Close $6.45 Range $5.19 - $7.81
Q2 2016
Shares 15,800 Value ($000) $107 Avg Close $5.21 Range $4.44 - $7.05
Q1 2016
Shares 14,000 Value ($000) $72 Avg Close $4.54 Range $3.89 - $5.83
Q4 2015
Shares 13,800 Value ($000) $78 Avg Close $5.54 Range $4.75 - $7.19
Q3 2015
Shares 13,400 Value ($000) $94 Avg Close $6.14 Range $4.09 - $7.49
Q2 2015
Shares 10,300 Value ($000) $50 Avg Close $5.12 Range $4.66 - $5.95
Q1 2015
Shares 10,400 Value ($000) $56 Avg Close $5.36 Range $4.26 - $5.90
Q4 2014
Shares 10,400 Value ($000) $57 Avg Close $5.37 Range $4.85 - $6.40
Q3 2014
Shares 10,400 Value ($000) $56 Avg Close $6.08 Range $5.09 - $7.07
Q2 2014
Shares 11,000 Value ($000) $74 Avg Close $7.58 Range $5.61 - $9.99