AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178 Value ($000) $19 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 1,795 Value ($000) $30 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 1,850 Value ($000) $26 Avg Close $13.07 Range $9.43 - $15.71
Q1 2025
Shares 2,825 Value ($000) $31 Avg Close $13.98 Range $10.25 - $16.18
Q4 2024
Shares 1,949 Value ($000) $29 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 1,849 Value ($000) $32 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 1,720 Value ($000) $24 Avg Close $14.27 Range $12.51 - $18.38
Q1 2024
Shares 1,933 Value ($000) $35 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 1,876 Value ($000) $33 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 1,893 Value ($000) $28 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 1,755 Value ($000) $38 Avg Close $19.20 Range $16.50 - $26.42