AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $1 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 72 Value ($000) $1 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 72 Value ($000) $1 Avg Close $13.07 Range $9.43 - $15.71
Q2 2022
Shares 1 Value ($000) $0 Avg Close $18.84 Range $13.76 - $23.02
Q2 2021
Shares 302 Value ($000) $3 Avg Close $9.67 Range $7.71 - $13.31
Q1 2021
Shares 302 Value ($000) $3 Avg Close $9.59 Range $8.50 - $11.50
Q4 2020
Shares 302 Value ($000) $3 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 302 Value ($000) $3 Avg Close $9.30 Range $7.77 - $10.40
Q2 2020
Shares 302 Value ($000) $3 Avg Close $8.10 Range $5.99 - $11.90
Q1 2020
Shares 302 Value ($000) $3 Avg Close $12.93 Range $6.01 - $17.44