AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $15.78 Range $14.55 - $17.00

Q3 2025

Shares 10 Value ($000) $0 Avg Close $14.64 Range $12.52 - $17.00

Q2 2025

Shares 10 Value ($000) $0 Avg Close $13.07 Range $9.43 - $15.71

Q1 2025

Shares 10 Value ($000) $0 Avg Close $13.98 Range $10.25 - $16.18

Q4 2024

Shares 10 Value ($000) $0 Avg Close $15.34 Range $13.11 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$15.78	$14.55 - $17.00
Q3 2025	10	$0	$14.64	$12.52 - $17.00
Q2 2025	10	$0	$13.07	$9.43 - $15.71
Q1 2025	10	$0	$13.98	$10.25 - $16.18
Q4 2024	10	$0	$15.34	$13.11 - $18.00