AMERICAN RLTY CAP PPTYS INC

CUSIP: 02917T104 Class: -REIT

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 518,881 Value ($000) $4,219 Avg Close — Range —
Q1 2015
Shares 276,782 Value ($000) $2,726 Avg Close — Range —
Q4 2014
Shares 76,938 Value ($000) $696 Avg Close — Range —
Q3 2014
Shares 189,033 Value ($000) $2,280 Avg Close — Range —
Q2 2014
Shares 309,915 Value ($000) $3,883 Avg Close — Range —
Q1 2014
Shares 226,621 Value ($000) $3,177 Avg Close — Range —
Q4 2013
Shares 170,217 Value ($000) $2,189 Avg Close — Range —
Q3 2013
Shares 35,743 Value ($000) $436 Avg Close — Range —