AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,282 Value ($000) $393 Avg Close $3.33 Range $2.08 - $7.11
Q3 2025
Shares 113,699 Value ($000) $307 Avg Close $1.71 Range $0.78 - $3.33
Q2 2025
Shares 113,699 Value ($000) $94 Avg Close $0.80 Range $0.38 - $1.68
Q1 2025
Shares 113,699 Value ($000) $53 Avg Close $0.62 Range $0.43 - $0.92
Q4 2024
Shares 113,699 Value ($000) $115 Avg Close $1.08 Range $0.84 - $1.34
Q3 2024
Shares 113,699 Value ($000) $103 Avg Close $0.60 Range $0.41 - $0.99
Q2 2024
Shares 113,699 Value ($000) $83 Avg Close $1.22 Range $0.59 - $1.58
Q1 2024
Shares 96,803 Value ($000) $136 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 97,090 Value ($000) $145 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 92,212 Value ($000) $154 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 108,657 Value ($000) $213 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 99,998 Value ($000) $150 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 92,536 Value ($000) $122 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 92,536 Value ($000) $247 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 89,119 Value ($000) $129 Avg Close $1.78 Range $1.20 - $2.74
Q1 2022
Shares 92,691 Value ($000) $238 Avg Close $2.03 Range $1.59 - $2.72
Q4 2021
Shares 77,184 Value ($000) $139 Avg Close $2.09 Range $1.58 - $2.67
Q3 2021
Shares 77,184 Value ($000) $147 Avg Close $2.12 Range $1.75 - $2.64
Q2 2021
Shares 62,279 Value ($000) $159 Avg Close $3.02 Range $2.47 - $4.22
Q1 2021
Shares 34,117 Value ($000) $130 Avg Close $4.07 Range $1.80 - $8.02
Q4 2020
Shares 15,875 Value ($000) $31 Avg Close $1.68 Range $1.26 - $4.93
Q3 2020
Shares 10,146 Value ($000) $15 Avg Close $1.37 Range $1.14 - $2.33
Q2 2020
Shares 10,146 Value ($000) $12 Avg Close $1.04 Range $0.73 - $1.40